2018-04-08T00:56:00.732Z|I-OCEAN7-304-0616641|  24.84   7.745  33.449  32.272 1478.5198 00:56:01.38M
2018-04-08T00:56:05.538Z|I-OCEAN7-304-0616641|  24.78   7.744  33.450  32.273 1478.5200 00:56:06.44M
2018-04-08T00:56:10.602Z|I-OCEAN7-304-0616641|  24.83   7.744  33.484  32.309 1478.5657 00:56:11.25M
2018-04-08T00:56:15.662Z|I-OCEAN7-304-0616641|  24.78   7.744  33.489  32.316 1478.5713 00:56:16.32M
2018-04-08T00:56:20.733Z|I-OCEAN7-304-0616641|  24.78   7.744  33.490  32.316 1478.5721 00:56:21.38M
2018-04-08T00:56:25.796Z|I-OCEAN7-304-0616641|  24.80   7.744  33.455  32.279 1478.5258 00:56:26.44M
2018-04-08T00:56:30.859Z|I-OCEAN7-304-0616641|  24.84   7.744  33.448  32.271 1478.5160 00:56:31.51M
2018-04-08T00:56:35.926Z|I-OCEAN7-304-0616641|  24.84   7.744  33.446  32.270 1478.5142 00:56:36.57M
2018-04-08T00:56:40.992Z|I-OCEAN7-304-0616641|  24.84   7.744  33.463  32.288 1478.5371 00:56:41.63M
2018-04-08T00:56:46.058Z|I-OCEAN7-304-0616641|  24.86   7.743  33.437  32.260 1478.5011 00:56:46.70M
2018-04-08T00:56:51.121Z|I-OCEAN7-304-0616641|  24.79   7.743  33.400  32.221 1478.4496 00:56:51.76M
2018-04-08T00:56:56.186Z|I-OCEAN7-304-0616641|  24.86   7.743  33.400  32.222 1478.4513 00:56:56.83M