2018-04-08T00:45:03.059Z|I-OCEAN7-304-0616641|  24.89   7.746  33.462  32.285 1478.5409 00:45:03.67M
2018-04-08T00:45:08.126Z|I-OCEAN7-304-0616641|  24.90   7.746  33.425  32.245 1478.4927 00:45:08.73M
2018-04-08T00:45:13.191Z|I-OCEAN7-304-0616641|  24.90   7.746  33.502  32.327 1478.5958 00:45:13.79M
2018-04-08T00:45:18.253Z|I-OCEAN7-304-0616641|  24.90   7.746  33.434  32.254 1478.5052 00:45:18.86M
2018-04-08T00:45:23.318Z|I-OCEAN7-304-0616641|  24.91   7.746  33.434  32.254 1478.5052 00:45:23.92M
2018-04-08T00:45:28.386Z|I-OCEAN7-304-0616641|  24.91   7.746  33.435  32.255 1478.5050 00:45:29.00M
2018-04-08T00:45:33.450Z|I-OCEAN7-304-0616641|  24.91   7.745  33.380  32.197 1478.4316 00:45:34.07M
2018-04-08T00:45:38.515Z|I-OCEAN7-304-0616641|  24.91   7.745  33.413  32.233 1478.4746 00:45:39.13M
2018-04-08T00:45:43.578Z|I-OCEAN7-304-0616641|  24.89   7.745  33.413  32.234 1478.4740 00:45:44.20M
2018-04-08T00:45:48.645Z|I-OCEAN7-304-0616641|  24.89   7.744  33.414  32.235 1478.4739 00:45:49.26M
2018-04-08T00:45:53.710Z|I-OCEAN7-304-0616641|  24.88   7.744  33.415  32.236 1478.4736 00:45:54.33M
2018-04-08T00:45:58.774Z|I-OCEAN7-304-0616641|  24.91   7.743  33.429  32.252 1478.4921 00:45:59.39M