2018-04-08T00:30:03.304Z|I-OCEAN7-304-0616641|  25.02   7.743  33.294  32.108 1478.3124 00:30:03.86M
2018-04-08T00:30:08.370Z|I-OCEAN7-304-0616641|  24.99   7.743  33.314  32.129 1478.3380 00:30:08.93M
2018-04-08T00:30:13.436Z|I-OCEAN7-304-0616641|  24.98   7.742  33.386  32.206 1478.4325 00:30:14.01M
2018-04-08T00:30:18.497Z|I-OCEAN7-304-0616641|  24.96   7.742  33.338  32.156 1478.3680 00:30:19.08M
2018-04-08T00:30:23.564Z|I-OCEAN7-304-0616641|  25.01   7.742  33.338  32.156 1478.3689 00:30:24.14M
2018-04-08T00:30:28.631Z|I-OCEAN7-304-0616641|  25.01   7.742  33.339  32.156 1478.3702 00:30:29.20M
2018-04-08T00:30:33.720Z|I-OCEAN7-304-0616641|  25.03   7.742  33.340  32.157 1478.3721 00:30:34.27M
2018-04-08T00:30:38.758Z|I-OCEAN7-304-0616641|  25.04   7.742  33.374  32.194 1478.4175 00:30:39.33M
2018-04-08T00:30:43.823Z|I-OCEAN7-304-0616641|  25.04   7.742  33.408  32.230 1478.4620 00:30:44.39M
2018-04-08T00:30:48.888Z|I-OCEAN7-304-0616641|  25.04   7.742  33.408  32.230 1478.4613 00:30:49.46M
2018-04-08T00:30:53.954Z|I-OCEAN7-304-0616641|  25.04   7.742  33.408  32.230 1478.4617 00:30:54.52M
2018-04-08T00:30:59.018Z|I-OCEAN7-304-0616641|  25.01   7.742  33.408  32.230 1478.4618 00:30:59.59M