2018-04-08T00:26:00.487Z|I-OCEAN7-304-0616641|  25.06   7.740  33.550  32.385 1478.6454 00:26:01.01M
2018-04-08T00:26:05.508Z|I-OCEAN7-304-0616641|  25.06   7.740  33.598  32.435 1478.7094 00:26:06.12M
2018-04-08T00:26:10.571Z|I-OCEAN7-304-0616641|  25.06   7.740  33.646  32.487 1478.7743 00:26:11.14M
2018-04-08T00:26:15.637Z|I-OCEAN7-304-0616641|  25.05   7.740  33.622  32.461 1478.7424 00:26:16.20M
2018-04-08T00:26:20.702Z|I-OCEAN7-304-0616641|  25.04   7.741  33.660  32.502 1478.7939 00:26:21.27M
2018-04-08T00:26:25.768Z|I-OCEAN7-304-0616641|  25.04   7.744  33.582  32.415 1478.6978 00:26:26.33M
2018-04-08T00:26:30.830Z|I-OCEAN7-304-0616641|  25.05   7.744  33.551  32.381 1478.6569 00:26:31.39M
2018-04-08T00:26:35.898Z|I-OCEAN7-304-0616641|  25.05   7.744  33.550  32.381 1478.6555 00:26:36.46M
2018-04-08T00:26:40.961Z|I-OCEAN7-304-0616641|  25.10   7.743  33.549  32.380 1478.6542 00:26:41.52M
2018-04-08T00:26:46.027Z|I-OCEAN7-304-0616641|  25.08   7.743  33.498  32.326 1478.5863 00:26:46.58M
2018-04-08T00:26:51.094Z|I-OCEAN7-304-0616641|  25.09   7.744  33.441  32.264 1478.5106 00:26:51.65M
2018-04-08T00:26:56.156Z|I-OCEAN7-304-0616641|  25.06   7.744  33.462  32.286 1478.5398 00:26:56.71M