2018-04-06T23:36:00.437Z|I-OCEAN7-304-0616641|  25.05   7.665  33.182  32.059 1477.9552 23:35:56.68M
2018-04-06T23:36:05.506Z|I-OCEAN7-304-0616641|  25.05   7.665  33.214  32.094 1477.9979 23:36:01.74M
2018-04-06T23:36:10.569Z|I-OCEAN7-304-0616641|  25.10   7.665  33.187  32.065 1477.9635 23:36:06.80M
2018-04-06T23:36:15.637Z|I-OCEAN7-304-0616641|  25.10   7.665  33.235  32.116 1478.0258 23:36:11.87M
2018-04-06T23:36:20.698Z|I-OCEAN7-304-0616641|  25.08   7.665  33.283  32.168 1478.0885 23:36:16.93M
2018-04-06T23:36:25.766Z|I-OCEAN7-304-0616641|  25.04   7.664  33.223  32.104 1478.0081 23:36:22.01M
2018-04-06T23:36:30.831Z|I-OCEAN7-304-0616641|  25.04   7.664  33.190  32.069 1477.9636 23:36:27.08M
2018-04-06T23:36:35.896Z|I-OCEAN7-304-0616641|  24.97   7.665  33.184  32.062 1477.9546 23:36:32.14M
2018-04-06T23:36:40.958Z|I-OCEAN7-304-0616641|  25.02   7.665  33.210  32.090 1477.9911 23:36:37.21M
2018-04-06T23:36:46.026Z|I-OCEAN7-304-0616641|  25.09   7.665  33.221  32.102 1478.0062 23:36:42.27M
2018-04-06T23:36:51.091Z|I-OCEAN7-304-0616641|  25.07   7.664  33.223  32.104 1478.0076 23:36:47.34M
2018-04-06T23:36:56.154Z|I-OCEAN7-304-0616641|  25.00   7.664  33.280  32.166 1478.0818 23:36:52.40M