2018-04-06T23:34:03.944Z|I-OCEAN7-304-0616641|  25.04   7.661  33.179  32.060 1477.9403 23:34:00.19M
2018-04-06T23:34:09.010Z|I-OCEAN7-304-0616641|  25.04   7.661  33.272  32.160 1478.0645 23:34:05.25M
2018-04-06T23:34:14.076Z|I-OCEAN7-304-0616641|  25.04   7.662  33.266  32.153 1478.0580 23:34:10.31M
2018-04-06T23:34:19.140Z|I-OCEAN7-304-0616641|  25.04   7.662  33.252  32.137 1478.0399 23:34:15.38M
2018-04-06T23:34:24.202Z|I-OCEAN7-304-0616641|  25.07   7.663  33.200  32.081 1477.9725 23:34:20.44M
2018-04-06T23:34:29.269Z|I-OCEAN7-304-0616641|  25.07   7.663  33.230  32.113 1478.0139 23:34:25.50M
2018-04-06T23:34:34.338Z|I-OCEAN7-304-0616641|  25.00   7.663  33.230  32.113 1478.0137 23:34:30.57M
2018-04-06T23:34:39.400Z|I-OCEAN7-304-0616641|  25.10   7.663  33.291  32.178 1478.0962 23:34:35.63M
2018-04-06T23:34:44.464Z|I-OCEAN7-304-0616641|  25.03   7.663  33.291  32.178 1478.0959 23:34:40.70M
2018-04-06T23:34:49.529Z|I-OCEAN7-304-0616641|  25.10   7.664  33.233  32.115 1478.0195 23:34:45.76M
2018-04-06T23:34:54.594Z|I-OCEAN7-304-0616641|  25.08   7.664  33.232  32.114 1478.0189 23:34:50.82M
2018-04-06T23:34:59.659Z|I-OCEAN7-304-0616641|  25.07   7.664  33.285  32.170 1478.0897 23:34:55.89M