2018-04-06T22:59:01.848Z|I-OCEAN7-304-0616641|  25.40   7.659  33.215  32.100 1477.9896 22:58:57.96M
2018-04-06T22:59:06.910Z|I-OCEAN7-304-0616641|  25.37   7.658  33.191  32.075 1477.9539 22:59:03.04M
2018-04-06T22:59:11.974Z|I-OCEAN7-304-0616641|  25.37   7.658  33.228  32.115 1478.0026 22:59:08.10M
2018-04-06T22:59:17.043Z|I-OCEAN7-304-0616641|  25.39   7.660  33.228  32.113 1478.0083 22:59:13.17M
2018-04-06T22:59:22.104Z|I-OCEAN7-304-0616641|  25.39   7.660  33.218  32.103 1477.9965 22:59:18.23M
2018-04-06T22:59:27.171Z|I-OCEAN7-304-0616641|  25.45   7.661  33.217  32.101 1477.9963 22:59:23.29M
2018-04-06T22:59:32.235Z|I-OCEAN7-304-0616641|  25.38   7.661  33.216  32.099 1477.9946 22:59:28.36M
2018-04-06T22:59:37.304Z|I-OCEAN7-304-0616641|  25.38   7.661  33.215  32.098 1477.9952 22:59:33.42M
2018-04-06T22:59:42.367Z|I-OCEAN7-304-0616641|  25.46   7.662  33.151  32.030 1477.9117 22:59:38.49M
2018-04-06T22:59:47.430Z|I-OCEAN7-304-0616641|  25.38   7.662  33.207  32.089 1477.9850 22:59:43.55M
2018-04-06T22:59:52.496Z|I-OCEAN7-304-0616641|  25.33   7.662  33.206  32.088 1477.9845 22:59:48.62M
2018-04-06T22:59:57.561Z|I-OCEAN7-304-0616641|  25.41   7.662  33.210  32.092 1477.9910 22:59:53.68M