2018-04-06T22:46:04.177Z|I-OCEAN7-304-0616641|  25.54   7.654  33.148  32.033 1477.8867 22:46:00.26M
2018-04-06T22:46:09.241Z|I-OCEAN7-304-0616641|  25.54   7.653  33.157  32.043 1477.8977 22:46:05.32M
2018-04-06T22:46:14.307Z|I-OCEAN7-304-0616641|  25.56   7.653  33.155  32.041 1477.8955 22:46:10.39M
2018-04-06T22:46:19.374Z|I-OCEAN7-304-0616641|  25.56   7.654  33.124  32.008 1477.8552 22:46:15.45M
2018-04-06T22:46:24.440Z|I-OCEAN7-304-0616641|  25.52   7.654  33.103  31.985 1477.8279 22:46:20.52M
2018-04-06T22:46:29.503Z|I-OCEAN7-304-0616641|  25.59   7.654  33.148  32.033 1477.8901 22:46:25.58M
2018-04-06T22:46:34.568Z|I-OCEAN7-304-0616641|  25.53   7.655  33.148  32.033 1477.8895 22:46:30.64M
2018-04-06T22:46:39.635Z|I-OCEAN7-304-0616641|  25.53   7.655  33.108  31.989 1477.8369 22:46:35.71M
2018-04-06T22:46:44.698Z|I-OCEAN7-304-0616641|  25.52   7.655  33.136  32.019 1477.8752 22:46:40.77M
2018-04-06T22:46:49.504Z|I-OCEAN7-304-0616641|  25.52   7.656  33.136  32.019 1477.8766 22:46:45.83M
2018-04-06T22:46:54.569Z|I-OCEAN7-304-0616641|  25.51   7.656  33.146  32.030 1477.8906 22:46:50.65M
2018-04-06T22:46:59.633Z|I-OCEAN7-304-0616641|  25.54   7.656  33.165  32.050 1477.9165 22:46:55.71M