2018-04-06T22:27:00.780Z|I-OCEAN7-304-0616641|  25.70   7.646  33.047  31.931 1477.7343 22:26:56.80M
2018-04-06T22:27:05.845Z|I-OCEAN7-304-0616641|  25.71   7.646  33.080  31.968 1477.7776 22:27:01.86M
2018-04-06T22:27:10.908Z|I-OCEAN7-304-0616641|  25.71   7.645  33.087  31.975 1477.7850 22:27:06.92M
2018-04-06T22:27:15.974Z|I-OCEAN7-304-0616641|  25.71   7.645  33.119  32.010 1477.8273 22:27:12.01M
2018-04-06T22:27:21.040Z|I-OCEAN7-304-0616641|  25.67   7.645  33.108  31.999 1477.8121 22:27:17.07M
2018-04-06T22:27:26.105Z|I-OCEAN7-304-0616641|  25.69   7.645  33.093  31.982 1477.7924 22:27:22.14M
2018-04-06T22:27:31.170Z|I-OCEAN7-304-0616641|  25.70   7.645  33.067  31.954 1477.7577 22:27:27.20M
2018-04-06T22:27:36.235Z|I-OCEAN7-304-0616641|  25.71   7.645  33.066  31.953 1477.7576 22:27:32.26M
2018-04-06T22:27:41.302Z|I-OCEAN7-304-0616641|  25.75   7.645  33.036  31.921 1477.7184 22:27:37.33M
2018-04-06T22:27:46.365Z|I-OCEAN7-304-0616641|  25.69   7.646  33.093  31.982 1477.7948 22:27:42.39M
2018-04-06T22:27:51.430Z|I-OCEAN7-304-0616641|  25.69   7.646  33.114  32.004 1477.8240 22:27:47.46M
2018-04-06T22:27:56.495Z|I-OCEAN7-304-0616641|  25.69   7.646  33.157  32.050 1477.8815 22:27:52.52M