2018-04-06T22:16:02.587Z|I-OCEAN7-304-0616641|  25.83   7.640  33.200  32.101 1477.9240 22:15:58.58M
2018-04-06T22:16:07.654Z|I-OCEAN7-304-0616641|  25.76   7.640  33.198  32.099 1477.9210 22:16:03.64M
2018-04-06T22:16:12.718Z|I-OCEAN7-304-0616641|  25.84   7.640  33.171  32.070 1477.8864 22:16:08.71M
2018-04-06T22:16:17.781Z|I-OCEAN7-304-0616641|  25.78   7.640  33.149  32.046 1477.8561 22:16:13.77M
2018-04-06T22:16:22.844Z|I-OCEAN7-304-0616641|  25.85   7.640  33.155  32.053 1477.8647 22:16:18.83M
2018-04-06T22:16:27.910Z|I-OCEAN7-304-0616641|  25.83   7.640  33.155  32.053 1477.8658 22:16:23.89M
2018-04-06T22:16:32.975Z|I-OCEAN7-304-0616641|  25.84   7.640  33.156  32.054 1477.8663 22:16:28.96M
2018-04-06T22:16:38.042Z|I-OCEAN7-304-0616641|  25.77   7.641  33.156  32.054 1477.8656 22:16:34.04M
2018-04-06T22:16:43.107Z|I-OCEAN7-304-0616641|  25.87   7.640  33.118  32.013 1477.8163 22:16:39.11M
2018-04-06T22:16:48.173Z|I-OCEAN7-304-0616641|  25.81   7.640  33.158  32.056 1477.8687 22:16:44.17M
2018-04-06T22:16:53.236Z|I-OCEAN7-304-0616641|  25.81   7.640  33.120  32.016 1477.8186 22:16:49.24M
2018-04-06T22:16:58.300Z|I-OCEAN7-304-0616641|  25.81   7.640  33.114  32.009 1477.8109 22:16:54.30M