2018-04-06T21:32:01.371Z|I-OCEAN7-304-0616641|  26.05   7.615  33.157  32.078 1477.8031 21:31:57.25M
2018-04-06T21:32:06.438Z|I-OCEAN7-304-0616641|  26.05   7.615  33.157  32.079 1477.8014 21:32:02.31M
2018-04-06T21:32:11.505Z|I-OCEAN7-304-0616641|  26.05   7.615  33.206  32.131 1477.8669 21:32:07.38M
2018-04-06T21:32:16.568Z|I-OCEAN7-304-0616641|  26.07   7.614  33.198  32.123 1477.8566 21:32:12.44M
2018-04-06T21:32:21.633Z|I-OCEAN7-304-0616641|  26.11   7.614  33.197  32.122 1477.8546 21:32:17.51M
2018-04-06T21:32:26.700Z|I-OCEAN7-304-0616641|  26.11   7.614  33.182  32.106 1477.8339 21:32:22.57M
2018-04-06T21:32:31.762Z|I-OCEAN7-304-0616641|  26.10   7.614  33.184  32.108 1477.8364 21:32:27.63M
2018-04-06T21:32:36.829Z|I-OCEAN7-304-0616641|  26.09   7.614  33.185  32.109 1477.8387 21:32:32.70M
2018-04-06T21:32:41.895Z|I-OCEAN7-304-0616641|  26.09   7.615  33.170  32.092 1477.8190 21:32:37.76M
2018-04-06T21:32:46.961Z|I-OCEAN7-304-0616641|  26.03   7.615  33.117  32.035 1477.7473 21:32:42.83M
2018-04-06T21:32:51.766Z|I-OCEAN7-304-0616641|  26.13   7.615  33.150  32.071 1477.7937 21:32:47.89M
2018-04-06T21:32:56.830Z|I-OCEAN7-304-0616641|  26.07   7.614  33.201  32.127 1477.8605 21:32:52.70M