2018-04-06T21:26:02.533Z|I-OCEAN7-304-0616641|  26.13   7.625  33.210  32.126 1477.9031 21:25:58.39M
2018-04-06T21:26:07.600Z|I-OCEAN7-304-0616641|  26.06   7.625  33.211  32.127 1477.9025 21:26:03.45M
2018-04-06T21:26:12.406Z|I-OCEAN7-304-0616641|  26.12   7.625  33.247  32.165 1477.9515 21:26:08.52M
2018-04-06T21:26:17.471Z|I-OCEAN7-304-0616641|  26.06   7.626  33.220  32.136 1477.9153 21:26:13.33M
2018-04-06T21:26:22.533Z|I-OCEAN7-304-0616641|  26.12   7.626  33.195  32.109 1477.8831 21:26:18.40M
2018-04-06T21:26:27.599Z|I-OCEAN7-304-0616641|  26.12   7.626  33.185  32.098 1477.8708 21:26:23.46M
2018-04-06T21:26:32.663Z|I-OCEAN7-304-0616641|  26.14   7.626  33.184  32.097 1477.8705 21:26:28.52M
2018-04-06T21:26:37.731Z|I-OCEAN7-304-0616641|  26.13   7.626  33.240  32.156 1477.9448 21:26:33.58M
2018-04-06T21:26:42.794Z|I-OCEAN7-304-0616641|  26.10   7.626  33.218  32.134 1477.9159 21:26:38.65M
2018-04-06T21:26:47.860Z|I-OCEAN7-304-0616641|  26.10   7.627  33.181  32.093 1477.8667 21:26:43.71M
2018-04-06T21:26:52.926Z|I-OCEAN7-304-0616641|  26.00   7.627  33.144  32.053 1477.8162 21:26:48.78M
2018-04-06T21:26:57.990Z|I-OCEAN7-304-0616641|  26.05   7.627  33.253  32.170 1477.9633 21:26:53.84M