2018-04-06T21:24:01.236Z|I-OCEAN7-304-0616641|  26.13   7.624  33.095  32.004 1477.7449 21:23:57.09M
2018-04-06T21:24:06.298Z|I-OCEAN7-304-0616641|  26.07   7.624  33.122  32.033 1477.7802 21:24:02.16M
2018-04-06T21:24:11.364Z|I-OCEAN7-304-0616641|  26.09   7.624  33.132  32.043 1477.7947 21:24:07.22M
2018-04-06T21:24:16.428Z|I-OCEAN7-304-0616641|  26.09   7.625  33.181  32.095 1477.8608 21:24:12.28M
2018-04-06T21:24:21.234Z|I-OCEAN7-304-0616641|  26.03   7.625  33.181  32.095 1477.8622 21:24:17.35M
2018-04-06T21:24:26.297Z|I-OCEAN7-304-0616641|  26.12   7.626  33.182  32.096 1477.8661 21:24:22.16M
2018-04-06T21:24:31.363Z|I-OCEAN7-304-0616641|  26.12   7.626  33.181  32.094 1477.8647 21:24:27.22M
2018-04-06T21:24:36.429Z|I-OCEAN7-304-0616641|  26.12   7.626  33.098  32.005 1477.7554 21:24:32.29M
2018-04-06T21:24:41.493Z|I-OCEAN7-304-0616641|  26.10   7.626  33.191  32.105 1477.8800 21:24:37.35M
2018-04-06T21:24:46.559Z|I-OCEAN7-304-0616641|  26.10   7.627  33.168  32.080 1477.8495 21:24:42.41M
2018-04-06T21:24:51.623Z|I-OCEAN7-304-0616641|  26.11   7.627  33.161  32.071 1477.8403 21:24:47.48M
2018-04-06T21:24:56.688Z|I-OCEAN7-304-0616641|  26.11   7.627  33.163  32.074 1477.8439 21:24:52.54M