2018-04-06T21:15:00.313Z|I-OCEAN7-304-0616641|  26.12   7.627  33.154  32.064 1477.8335 21:14:56.14M
2018-04-06T21:15:05.377Z|I-OCEAN7-304-0616641|  26.12   7.628  33.115  32.021 1477.7814 21:15:01.21M
2018-04-06T21:15:10.443Z|I-OCEAN7-304-0616641|  26.12   7.628  33.114  32.021 1477.7816 21:15:06.28M
2018-04-06T21:15:15.507Z|I-OCEAN7-304-0616641|  26.13   7.628  33.146  32.055 1477.8246 21:15:11.34M
2018-04-06T21:15:20.575Z|I-OCEAN7-304-0616641|  26.08   7.628  33.153  32.062 1477.8322 21:15:16.40M
2018-04-06T21:15:25.635Z|I-OCEAN7-304-0616641|  26.10   7.627  33.182  32.094 1477.8698 21:15:21.47M
2018-04-06T21:15:30.700Z|I-OCEAN7-304-0616641|  26.13   7.627  33.181  32.094 1477.8680 21:15:26.53M
2018-04-06T21:15:35.768Z|I-OCEAN7-304-0616641|  26.13   7.626  33.181  32.093 1477.8658 21:15:31.59M
2018-04-06T21:15:40.833Z|I-OCEAN7-304-0616641|  26.22   7.626  33.180  32.094 1477.8654 21:15:36.66M
2018-04-06T21:15:45.898Z|I-OCEAN7-304-0616641|  26.11   7.625  33.180  32.094 1477.8605 21:15:41.72M
2018-04-06T21:15:50.963Z|I-OCEAN7-304-0616641|  26.16   7.624  33.179  32.094 1477.8582 21:15:46.79M
2018-04-06T21:15:56.029Z|I-OCEAN7-304-0616641|  26.16   7.623  33.107  32.017 1477.7590 21:15:51.85M