2018-04-06T21:08:01.473Z|I-OCEAN7-304-0616641|  26.17   7.623  33.166  32.081 1477.8386 21:07:57.29M
2018-04-06T21:08:06.541Z|I-OCEAN7-304-0616641|  26.16   7.623  33.173  32.088 1477.8481 21:08:02.35M
2018-04-06T21:08:11.344Z|I-OCEAN7-304-0616641|  26.14   7.623  33.141  32.054 1477.8059 21:08:07.42M
2018-04-06T21:08:16.408Z|I-OCEAN7-304-0616641|  26.08   7.623  33.134  32.046 1477.7946 21:08:12.23M
2018-04-06T21:08:21.472Z|I-OCEAN7-304-0616641|  26.09   7.624  33.133  32.045 1477.7946 21:08:17.29M
2018-04-06T21:08:26.538Z|I-OCEAN7-304-0616641|  26.09   7.624  33.200  32.117 1477.8849 21:08:22.35M
2018-04-06T21:08:31.610Z|I-OCEAN7-304-0616641|  26.09   7.624  33.238  32.157 1477.9354 21:08:27.42M
2018-04-06T21:08:36.669Z|I-OCEAN7-304-0616641|  26.11   7.624  33.192  32.108 1477.8746 21:08:32.48M
2018-04-06T21:08:41.731Z|I-OCEAN7-304-0616641|  26.11   7.624  33.165  32.079 1477.8385 21:08:37.54M
2018-04-06T21:08:46.799Z|I-OCEAN7-304-0616641|  26.11   7.624  33.165  32.078 1477.8380 21:08:42.61M
2018-04-06T21:08:51.861Z|I-OCEAN7-304-0616641|  26.10   7.624  33.156  32.069 1477.8252 21:08:47.67M
2018-04-06T21:08:56.929Z|I-OCEAN7-304-0616641|  26.10   7.624  33.158  32.072 1477.8291 21:08:52.73M