2018-04-06T20:01:04.108Z|I-OCEAN7-304-0616641|  25.96   7.565  32.770  31.710 1477.1498 20:00:59.75M
2018-04-06T20:01:09.171Z|I-OCEAN7-304-0616641|  25.97   7.565  32.783  31.723 1477.1671 20:01:04.82M
2018-04-06T20:01:14.238Z|I-OCEAN7-304-0616641|  25.95   7.565  32.783  31.724 1477.1674 20:01:09.88M
2018-04-06T20:01:19.303Z|I-OCEAN7-304-0616641|  25.98   7.565  32.777  31.717 1477.1594 20:01:14.94M
2018-04-06T20:01:24.370Z|I-OCEAN7-304-0616641|  25.93   7.565  32.773  31.713 1477.1530 20:01:20.03M
2018-04-06T20:01:29.430Z|I-OCEAN7-304-0616641|  25.98   7.564  32.769  31.709 1477.1478 20:01:25.10M
2018-04-06T20:01:34.238Z|I-OCEAN7-304-0616641|  25.98   7.564  32.755  31.694 1477.1292 20:01:30.15M
2018-04-06T20:01:39.304Z|I-OCEAN7-304-0616641|  26.01   7.565  32.755  31.693 1477.1298 20:01:34.95M
2018-04-06T20:01:44.367Z|I-OCEAN7-304-0616641|  25.92   7.565  32.760  31.698 1477.1351 20:01:40.03M
2018-04-06T20:01:49.433Z|I-OCEAN7-304-0616641|  25.94   7.565  32.761  31.699 1477.1382 20:01:45.09M
2018-04-06T20:01:54.497Z|I-OCEAN7-304-0616641|  25.94   7.566  32.762  31.700 1477.1407 20:01:50.16M
2018-04-06T20:01:59.563Z|I-OCEAN7-304-0616641|  25.94   7.566  32.735  31.671 1477.1047 20:01:55.22M