2018-04-06T19:55:04.741Z|I-OCEAN7-304-0616641|  25.85   7.565  32.648  31.579 1476.9854 19:55:00.39M
2018-04-06T19:55:09.809Z|I-OCEAN7-304-0616641|  25.96   7.564  32.649  31.580 1476.9862 19:55:05.45M
2018-04-06T19:55:14.873Z|I-OCEAN7-304-0616641|  25.86   7.564  32.618  31.547 1476.9440 19:55:10.51M
2018-04-06T19:55:19.936Z|I-OCEAN7-304-0616641|  25.91   7.564  32.641  31.571 1476.9750 19:55:15.58M
2018-04-06T19:55:25.002Z|I-OCEAN7-304-0616641|  25.92   7.564  32.641  31.571 1476.9756 19:55:20.64M
2018-04-06T19:55:30.069Z|I-OCEAN7-304-0616641|  25.95   7.565  32.640  31.571 1476.9763 19:55:25.70M
2018-04-06T19:55:35.134Z|I-OCEAN7-304-0616641|  25.92   7.565  32.628  31.557 1476.9604 19:55:30.77M
2018-04-06T19:55:40.199Z|I-OCEAN7-304-0616641|  25.92   7.565  32.641  31.571 1476.9790 19:55:35.83M
2018-04-06T19:55:45.264Z|I-OCEAN7-304-0616641|  25.90   7.564  32.693  31.627 1477.0447 19:55:40.90M
2018-04-06T19:55:50.331Z|I-OCEAN7-304-0616641|  25.94   7.564  32.693  31.627 1477.0458 19:55:45.96M
2018-04-06T19:55:55.394Z|I-OCEAN7-304-0616641|  25.80   7.564  32.663  31.595 1477.0037 19:55:51.05M