2018-04-06T19:50:01.099Z|I-OCEAN7-304-0616641|  25.89   7.564  32.541  31.465 1476.8403 19:49:56.72M
2018-04-06T19:50:06.163Z|I-OCEAN7-304-0616641|  25.89   7.564  32.568  31.494 1476.8759 19:50:01.79M
2018-04-06T19:50:11.229Z|I-OCEAN7-304-0616641|  25.82   7.564  32.644  31.575 1476.9756 19:50:06.85M
2018-04-06T19:50:16.291Z|I-OCEAN7-304-0616641|  25.87   7.564  32.610  31.539 1476.9320 19:50:11.91M
2018-04-06T19:50:21.360Z|I-OCEAN7-304-0616641|  25.86   7.563  32.610  31.540 1476.9314 19:50:17.00M
2018-04-06T19:50:26.424Z|I-OCEAN7-304-0616641|  25.91   7.563  32.554  31.480 1476.8568 19:50:22.06M
2018-04-06T19:50:31.488Z|I-OCEAN7-304-0616641|  25.81   7.563  32.544  31.469 1476.8411 19:50:27.13M
2018-04-06T19:50:36.553Z|I-OCEAN7-304-0616641|  25.86   7.562  32.563  31.490 1476.8666 19:50:32.19M
2018-04-06T19:50:41.619Z|I-OCEAN7-304-0616641|  25.86   7.562  32.594  31.523 1476.9063 19:50:37.25M
2018-04-06T19:50:46.683Z|I-OCEAN7-304-0616641|  25.90   7.562  32.585  31.514 1476.8945 19:50:42.32M
2018-04-06T19:50:51.747Z|I-OCEAN7-304-0616641|  25.84   7.561  32.607  31.538 1476.9221 19:50:47.38M
2018-04-06T19:50:56.813Z|I-OCEAN7-304-0616641|  25.90   7.561  32.608  31.539 1476.9220 19:50:52.44M