2018-04-06T19:24:01.736Z|I-OCEAN7-304-0616641|  25.69   7.566  32.754  31.691 1477.1279 19:23:57.29M
2018-04-06T19:24:06.798Z|I-OCEAN7-304-0616641|  25.75   7.566  32.733  31.668 1477.1014 19:24:02.35M
2018-04-06T19:24:11.864Z|I-OCEAN7-304-0616641|  25.67   7.566  32.733  31.669 1477.1005 19:24:07.41M
2018-04-06T19:24:16.950Z|I-OCEAN7-304-0616641|  25.67   7.566  32.779  31.718 1477.1606 19:24:12.48M
2018-04-06T19:24:21.995Z|I-OCEAN7-304-0616641|  25.67   7.566  32.816  31.758 1477.2111 19:24:17.54M
2018-04-06T19:24:27.059Z|I-OCEAN7-304-0616641|  25.67   7.566  32.747  31.684 1477.1178 19:24:22.61M
2018-04-06T19:24:32.123Z|I-OCEAN7-304-0616641|  25.67   7.566  32.754  31.692 1477.1267 19:24:27.67M
2018-04-06T19:24:36.928Z|I-OCEAN7-304-0616641|  25.67   7.565  32.769  31.708 1477.1456 19:24:32.73M
2018-04-06T19:24:41.992Z|I-OCEAN7-304-0616641|  25.68   7.565  32.770  31.709 1477.1459 19:24:37.54M
2018-04-06T19:24:47.059Z|I-OCEAN7-304-0616641|  25.68   7.565  32.767  31.705 1477.1420 19:24:42.60M
2018-04-06T19:24:52.124Z|I-OCEAN7-304-0616641|  25.68   7.564  32.751  31.689 1477.1183 19:24:47.67M
2018-04-06T19:24:57.188Z|I-OCEAN7-304-0616641|  25.68   7.564  32.752  31.690 1477.1199 19:24:52.73M