2018-04-06T19:22:00.957Z|I-OCEAN7-304-0616641|  25.75   7.565  32.813  31.755 1477.2050 19:21:56.50M
2018-04-06T19:22:05.760Z|I-OCEAN7-304-0616641|  25.65   7.565  32.782  31.722 1477.1605 19:22:01.56M
2018-04-06T19:22:10.824Z|I-OCEAN7-304-0616641|  25.65   7.565  32.738  31.675 1477.1016 19:22:06.37M
2018-04-06T19:22:15.890Z|I-OCEAN7-304-0616641|  25.75   7.564  32.743  31.681 1477.1100 19:22:11.43M
2018-04-06T19:22:20.953Z|I-OCEAN7-304-0616641|  25.67   7.564  32.721  31.657 1477.0782 19:22:16.50M
2018-04-06T19:22:26.018Z|I-OCEAN7-304-0616641|  25.67   7.564  32.713  31.649 1477.0668 19:22:21.56M
2018-04-06T19:22:31.085Z|I-OCEAN7-304-0616641|  25.69   7.564  32.712  31.648 1477.0662 19:22:26.62M
2018-04-06T19:22:36.149Z|I-OCEAN7-304-0616641|  25.72   7.564  32.710  31.646 1477.0646 19:22:31.69M
2018-04-06T19:22:41.214Z|I-OCEAN7-304-0616641|  25.72   7.564  32.748  31.686 1477.1149 19:22:36.75M
2018-04-06T19:22:46.280Z|I-OCEAN7-304-0616641|  25.72   7.564  32.758  31.697 1477.1281 19:22:41.82M
2018-04-06T19:22:51.344Z|I-OCEAN7-304-0616641|  25.73   7.564  32.744  31.683 1477.1088 19:22:46.88M
2018-04-06T19:22:56.149Z|I-OCEAN7-304-0616641|  25.73   7.563  32.775  31.716 1477.1479 19:22:51.94M