2018-04-06T18:49:04.687Z|I-OCEAN7-304-0616641|  25.46   7.565  32.825  31.768 1477.2145 18:49:00.14M
2018-04-06T18:49:09.750Z|I-OCEAN7-304-0616641|  25.39   7.565  32.824  31.768 1477.2126 18:49:05.21M
2018-04-06T18:49:14.814Z|I-OCEAN7-304-0616641|  25.47   7.565  32.824  31.767 1477.2128 18:49:10.27M
2018-04-06T18:49:19.621Z|I-OCEAN7-304-0616641|  25.49   7.564  32.831  31.775 1477.2214 18:49:15.33M
2018-04-06T18:49:24.688Z|I-OCEAN7-304-0616641|  25.49   7.564  32.831  31.776 1477.2227 18:49:20.14M
2018-04-06T18:49:29.751Z|I-OCEAN7-304-0616641|  25.43   7.564  32.796  31.738 1477.1729 18:49:25.21M
2018-04-06T18:49:34.818Z|I-OCEAN7-304-0616641|  25.45   7.564  32.827  31.771 1477.2150 18:49:30.27M
2018-04-06T18:49:39.882Z|I-OCEAN7-304-0616641|  25.41   7.564  32.803  31.746 1477.1842 18:49:35.34M
2018-04-06T18:49:44.947Z|I-OCEAN7-304-0616641|  25.46   7.564  32.770  31.710 1477.1409 18:49:40.40M
2018-04-06T18:49:50.010Z|I-OCEAN7-304-0616641|  25.42   7.565  32.763  31.702 1477.1310 18:49:45.47M
2018-04-06T18:49:55.078Z|I-OCEAN7-304-0616641|  25.40   7.564  32.751  31.690 1477.1147 18:49:50.53M