2018-04-06T18:28:01.297Z|I-OCEAN7-304-0616641|  25.28   7.566  32.813  31.754 1477.2000 18:27:56.67M
2018-04-06T18:28:06.361Z|I-OCEAN7-304-0616641|  25.21   7.566  32.798  31.738 1477.1782 18:28:01.74M
2018-04-06T18:28:11.427Z|I-OCEAN7-304-0616641|  25.31   7.566  32.797  31.738 1477.1787 18:28:06.80M
2018-04-06T18:28:16.492Z|I-OCEAN7-304-0616641|  25.21   7.566  32.764  31.703 1477.1320 18:28:11.87M
2018-04-06T18:28:21.554Z|I-OCEAN7-304-0616641|  25.33   7.565  32.770  31.709 1477.1405 18:28:16.93M
2018-04-06T18:28:26.621Z|I-OCEAN7-304-0616641|  25.23   7.565  32.770  31.710 1477.1385 18:28:22.01M
2018-04-06T18:28:31.689Z|I-OCEAN7-304-0616641|  25.24   7.565  32.778  31.718 1477.1479 18:28:27.08M
2018-04-06T18:28:36.751Z|I-OCEAN7-304-0616641|  25.21   7.565  32.803  31.746 1477.1815 18:28:32.15M
2018-04-06T18:28:41.814Z|I-OCEAN7-304-0616641|  25.22   7.564  32.804  31.746 1477.1812 18:28:37.21M
2018-04-06T18:28:46.882Z|I-OCEAN7-304-0616641|  25.19   7.564  32.804  31.746 1477.1802 18:28:42.27M
2018-04-06T18:28:51.947Z|I-OCEAN7-304-0616641|  25.26   7.564  32.803  31.746 1477.1813 18:28:47.34M
2018-04-06T18:28:57.013Z|I-OCEAN7-304-0616641|  25.17   7.565  32.836  31.781 1477.2247 18:28:52.40M