2018-04-06T18:19:04.667Z|I-OCEAN7-304-0616641|  25.16   7.567  32.754  31.691 1477.1204 18:19:00.03M
2018-04-06T18:19:09.733Z|I-OCEAN7-304-0616641|  25.19   7.567  32.754  31.690 1477.1216 18:19:05.09M
2018-04-06T18:19:14.798Z|I-OCEAN7-304-0616641|  25.05   7.567  32.760  31.697 1477.1276 18:19:10.16M
2018-04-06T18:19:19.862Z|I-OCEAN7-304-0616641|  25.17   7.567  32.726  31.661 1477.0854 18:19:15.22M
2018-04-06T18:19:24.927Z|I-OCEAN7-304-0616641|  25.19   7.568  32.736  31.670 1477.0989 18:19:20.29M
2018-04-06T18:19:29.993Z|I-OCEAN7-304-0616641|  25.19   7.568  32.790  31.728 1477.1716 18:19:25.35M
2018-04-06T18:19:35.058Z|I-OCEAN7-304-0616641|  25.19   7.569  32.739  31.673 1477.1093 18:19:30.42M
2018-04-06T18:19:40.121Z|I-OCEAN7-304-0616641|  25.12   7.569  32.774  31.710 1477.1545 18:19:35.48M
2018-04-06T18:19:45.187Z|I-OCEAN7-304-0616641|  25.19   7.569  32.774  31.710 1477.1555 18:19:40.54M
2018-04-06T18:19:50.255Z|I-OCEAN7-304-0616641|  25.21   7.569  32.774  31.710 1477.1549 18:19:45.61M
2018-04-06T18:19:55.316Z|I-OCEAN7-304-0616641|  25.15   7.570  32.813  31.751 1477.2068 18:19:50.67M