2018-04-06T18:02:03.361Z|I-OCEAN7-304-0616641|  25.01   7.566  32.770  31.709 1477.1366 18:01:58.65M
2018-04-06T18:02:08.425Z|I-OCEAN7-304-0616641|  25.01   7.565  32.768  31.708 1477.1342 18:02:03.72M
2018-04-06T18:02:13.490Z|I-OCEAN7-304-0616641|  25.00   7.565  32.725  31.661 1477.0758 18:02:08.78M
2018-04-06T18:02:18.556Z|I-OCEAN7-304-0616641|  25.00   7.565  32.761  31.699 1477.1233 18:02:13.84M
2018-04-06T18:02:23.622Z|I-OCEAN7-304-0616641|  25.00   7.566  32.754  31.692 1477.1155 18:02:18.91M
2018-04-06T18:02:28.684Z|I-OCEAN7-304-0616641|  25.00   7.564  32.773  31.714 1477.1372 18:02:23.97M
2018-04-06T18:02:33.749Z|I-OCEAN7-304-0616641|  24.99   7.564  32.774  31.714 1477.1372 18:02:29.05M
2018-04-06T18:02:38.814Z|I-OCEAN7-304-0616641|  24.99   7.564  32.774  31.714 1477.1384 18:02:34.12M
2018-04-06T18:02:43.882Z|I-OCEAN7-304-0616641|  24.95   7.565  32.785  31.726 1477.1532 18:02:39.18M
2018-04-06T18:02:48.945Z|I-OCEAN7-304-0616641|  25.02   7.568  32.831  31.772 1477.2250 18:02:44.25M
2018-04-06T18:02:54.007Z|I-OCEAN7-304-0616641|  25.02   7.569  32.789  31.727 1477.1708 18:02:49.31M
2018-04-06T18:02:59.073Z|I-OCEAN7-304-0616641|  25.02   7.569  32.789  31.727 1477.1716 18:02:54.37M