2018-04-06T17:09:05.031Z|I-OCEAN7-304-0616641|  24.53   7.560  32.782  31.727 1477.1320 17:09:00.15M
2018-04-06T17:09:10.186Z|I-OCEAN7-304-0616641|  24.55   7.561  32.746  31.688 1477.0848 17:09:05.21M
2018-04-06T17:09:15.157Z|I-OCEAN7-304-0616641|  24.55   7.562  32.745  31.687 1477.0861 17:09:10.37M
2018-04-06T17:09:20.225Z|I-OCEAN7-304-0616641|  24.57   7.562  32.745  31.686 1477.0878 17:09:15.34M
2018-04-06T17:09:25.288Z|I-OCEAN7-304-0616641|  24.65   7.563  32.746  31.686 1477.0906 17:09:20.41M
2018-04-06T17:09:30.354Z|I-OCEAN7-304-0616641|  24.65   7.563  32.741  31.680 1477.0848 17:09:25.47M
2018-04-06T17:09:35.420Z|I-OCEAN7-304-0616641|  24.58   7.563  32.759  31.700 1477.1086 17:09:30.53M
2018-04-06T17:09:40.484Z|I-OCEAN7-304-0616641|  24.52   7.563  32.783  31.726 1477.1396 17:09:35.60M
2018-04-06T17:09:45.547Z|I-OCEAN7-304-0616641|  24.61   7.563  32.783  31.725 1477.1401 17:09:40.66M
2018-04-06T17:09:50.613Z|I-OCEAN7-304-0616641|  24.61   7.563  32.782  31.724 1477.1384 17:09:45.72M
2018-04-06T17:09:55.681Z|I-OCEAN7-304-0616641|  24.68   7.563  32.780  31.722 1477.1373 17:09:50.79M