2018-04-06T17:01:04.904Z|I-OCEAN7-304-0616641|  24.43   7.562  32.776  31.719 1477.1250 17:00:59.97M
2018-04-06T17:01:09.969Z|I-OCEAN7-304-0616641|  24.59   7.562  32.746  31.686 1477.0885 17:01:05.06M
2018-04-06T17:01:15.033Z|I-OCEAN7-304-0616641|  24.45   7.562  32.798  31.742 1477.1571 17:01:10.12M
2018-04-06T17:01:20.096Z|I-OCEAN7-304-0616641|  24.54   7.563  32.748  31.689 1477.0929 17:01:15.18M
2018-04-06T17:01:25.162Z|I-OCEAN7-304-0616641|  24.54   7.563  32.756  31.697 1477.1029 17:01:20.25M
2018-04-06T17:01:30.228Z|I-OCEAN7-304-0616641|  24.54   7.563  32.799  31.743 1477.1606 17:01:25.31M
2018-04-06T17:01:35.293Z|I-OCEAN7-304-0616641|  24.55   7.563  32.788  31.731 1477.1464 17:01:30.38M
2018-04-06T17:01:40.355Z|I-OCEAN7-304-0616641|  24.55   7.562  32.741  31.681 1477.0817 17:01:35.44M
2018-04-06T17:01:45.423Z|I-OCEAN7-304-0616641|  24.55   7.562  32.741  31.682 1477.0817 17:01:40.50M
2018-04-06T17:01:50.485Z|I-OCEAN7-304-0616641|  24.53   7.562  32.752  31.693 1477.0947 17:01:45.57M
2018-04-06T17:01:55.553Z|I-OCEAN7-304-0616641|  24.54   7.562  32.769  31.711 1477.1172 17:01:50.63M