2018-04-06T16:13:04.110Z|I-OCEAN7-304-0616641|  24.17   7.553  32.863  31.820 1477.2134 16:12:59.03M
2018-04-06T16:13:09.176Z|I-OCEAN7-304-0616641|  24.17   7.553  32.836  31.792 1477.1786 16:13:04.09M
2018-04-06T16:13:14.240Z|I-OCEAN7-304-0616641|  24.31   7.553  32.836  31.791 1477.1807 16:13:09.15M
2018-04-06T16:13:19.045Z|I-OCEAN7-304-0616641|  24.23   7.553  32.858  31.816 1477.2091 16:13:14.22M
2018-04-06T16:13:24.111Z|I-OCEAN7-304-0616641|  24.22   7.553  32.859  31.816 1477.2094 16:13:19.03M
2018-04-06T16:13:29.176Z|I-OCEAN7-304-0616641|  24.15   7.553  32.822  31.777 1477.1589 16:13:24.09M
2018-04-06T16:13:34.241Z|I-OCEAN7-304-0616641|  24.29   7.553  32.813  31.767 1477.1493 16:13:29.16M
2018-04-06T16:13:39.308Z|I-OCEAN7-304-0616641|  24.28   7.554  32.812  31.766 1477.1497 16:13:34.22M
2018-04-06T16:13:44.372Z|I-OCEAN7-304-0616641|  24.34   7.554  32.787  31.738 1477.1184 16:13:39.29M
2018-04-06T16:13:49.435Z|I-OCEAN7-304-0616641|  24.28   7.555  32.788  31.739 1477.1190 16:13:44.35M
2018-04-06T16:13:54.503Z|I-OCEAN7-304-0616641|  24.28   7.554  32.789  31.740 1477.1200 16:13:49.41M
2018-04-06T16:13:59.568Z|I-OCEAN7-304-0616641|  24.15   7.555  32.776  31.726 1477.1013 16:13:54.48M