2018-04-06T15:40:01.750Z|I-OCEAN7-304-0616641|  24.08   7.540  32.924  31.899 1477.2592 15:39:56.80M
2018-04-06T15:40:06.815Z|I-OCEAN7-304-0616641|  24.01   7.540  32.931  31.907 1477.2660 15:40:01.61M
2018-04-06T15:40:11.879Z|I-OCEAN7-304-0616641|  23.96   7.540  32.907  31.881 1477.2329 15:40:06.68M
2018-04-06T15:40:16.944Z|I-OCEAN7-304-0616641|  24.02   7.540  32.908  31.881 1477.2341 15:40:11.74M
2018-04-06T15:40:22.012Z|I-OCEAN7-304-0616641|  24.03   7.543  32.908  31.879 1477.2444 15:40:16.80M
2018-04-06T15:40:27.074Z|I-OCEAN7-304-0616641|  24.10   7.543  32.882  31.851 1477.2102 15:40:21.87M
2018-04-06T15:40:32.138Z|I-OCEAN7-304-0616641|  24.08   7.542  32.882  31.851 1477.2092 15:40:26.93M
2018-04-06T15:40:37.203Z|I-OCEAN7-304-0616641|  24.08   7.542  32.892  31.862 1477.2209 15:40:32.02M
2018-04-06T15:40:42.270Z|I-OCEAN7-304-0616641|  24.08   7.542  32.894  31.864 1477.2225 15:40:37.08M
2018-04-06T15:40:47.333Z|I-OCEAN7-304-0616641|  24.02   7.542  32.898  31.868 1477.2266 15:40:42.14M
2018-04-06T15:40:52.396Z|I-OCEAN7-304-0616641|  24.07   7.542  32.898  31.869 1477.2277 15:40:47.21M
2018-04-06T15:40:57.464Z|I-OCEAN7-304-0616641|  24.02   7.542  32.899  31.869 1477.2279 15:40:52.27M