2018-04-06T15:34:02.916Z|I-OCEAN7-304-0616641|  24.00   7.531  32.899  31.880 1477.1984 15:33:57.69M
2018-04-06T15:34:07.981Z|I-OCEAN7-304-0616641|  24.05   7.530  32.898  31.879 1477.1960 15:34:02.76M
2018-04-06T15:34:13.044Z|I-OCEAN7-304-0616641|  24.05   7.530  32.847  31.825 1477.1268 15:34:07.82M
2018-04-06T15:34:18.108Z|I-OCEAN7-304-0616641|  24.05   7.529  32.897  31.879 1477.1927 15:34:12.88M
2018-04-06T15:34:23.173Z|I-OCEAN7-304-0616641|  24.05   7.529  32.903  31.885 1477.2000 15:34:17.95M
2018-04-06T15:34:28.238Z|I-OCEAN7-304-0616641|  24.03   7.525  32.898  31.884 1477.1805 15:34:23.03M
2018-04-06T15:34:33.304Z|I-OCEAN7-304-0616641|  24.04   7.524  32.896  31.883 1477.1768 15:34:28.09M
2018-04-06T15:34:38.370Z|I-OCEAN7-304-0616641|  24.04   7.524  32.894  31.881 1477.1750 15:34:33.16M
2018-04-06T15:34:43.434Z|I-OCEAN7-304-0616641|  24.05   7.524  32.893  31.880 1477.1743 15:34:38.22M
2018-04-06T15:34:48.500Z|I-OCEAN7-304-0616641|  23.98   7.524  32.927  31.916 1477.2181 15:34:43.29M
2018-04-06T15:34:53.566Z|I-OCEAN7-304-0616641|  24.06   7.525  32.927  31.916 1477.2198 15:34:48.35M
2018-04-06T15:34:58.628Z|I-OCEAN7-304-0616641|  23.97   7.525  32.917  31.905 1477.2061 15:34:53.42M