2018-04-06T15:27:03.301Z|I-OCEAN7-304-0616641|  23.97   7.527  32.935  31.922 1477.2361 15:26:58.07M
2018-04-06T15:27:08.366Z|I-OCEAN7-304-0616641|  23.99   7.527  32.944  31.932 1477.2474 15:27:03.13M
2018-04-06T15:27:13.432Z|I-OCEAN7-304-0616641|  23.98   7.526  32.988  31.979 1477.3054 15:27:08.20M
2018-04-06T15:27:18.496Z|I-OCEAN7-304-0616641|  24.01   7.526  32.956  31.945 1477.2621 15:27:13.26M
2018-04-06T15:27:23.561Z|I-OCEAN7-304-0616641|  24.01   7.526  32.930  31.917 1477.2271 15:27:18.32M
2018-04-06T15:27:28.626Z|I-OCEAN7-304-0616641|  23.94   7.525  32.930  31.918 1477.2249 15:27:23.39M
2018-04-06T15:27:33.691Z|I-OCEAN7-304-0616641|  23.96   7.525  32.859  31.842 1477.1302 15:27:28.45M
2018-04-06T15:27:38.755Z|I-OCEAN7-304-0616641|  23.91   7.525  32.868  31.852 1477.1412 15:27:33.51M
2018-04-06T15:27:43.818Z|I-OCEAN7-304-0616641|  23.93   7.526  32.910  31.896 1477.1975 15:27:38.58M
2018-04-06T15:27:48.626Z|I-OCEAN7-304-0616641|  23.93   7.526  32.909  31.895 1477.1985 15:27:43.64M
2018-04-06T15:27:53.691Z|I-OCEAN7-304-0616641|  23.94   7.526  32.934  31.922 1477.2328 15:27:48.45M
2018-04-06T15:27:58.754Z|I-OCEAN7-304-0616641|  24.02   7.527  32.934  31.922 1477.2349 15:27:53.52M