2018-04-06T15:25:01.739Z|I-OCEAN7-304-0616641|  24.02   7.543  32.919  31.890 1477.2578 15:24:56.49M
2018-04-06T15:25:06.803Z|I-OCEAN7-304-0616641|  23.98   7.543  32.919  31.890 1477.2585 15:25:01.55M
2018-04-06T15:25:11.868Z|I-OCEAN7-304-0616641|  23.99   7.543  32.920  31.891 1477.2605 15:25:06.62M
2018-04-06T15:25:16.937Z|I-OCEAN7-304-0616641|  24.02   7.543  32.921  31.891 1477.2621 15:25:11.68M
2018-04-06T15:25:21.999Z|I-OCEAN7-304-0616641|  23.94   7.541  32.900  31.871 1477.2275 15:25:16.75M
2018-04-06T15:25:27.065Z|I-OCEAN7-304-0616641|  23.94   7.541  32.900  31.871 1477.2277 15:25:21.81M
2018-04-06T15:25:32.130Z|I-OCEAN7-304-0616641|  24.04   7.541  32.900  31.871 1477.2295 15:25:26.87M
2018-04-06T15:25:37.193Z|I-OCEAN7-304-0616641|  23.91   7.541  32.912  31.884 1477.2435 15:25:31.94M
2018-04-06T15:25:42.262Z|I-OCEAN7-304-0616641|  24.00   7.539  32.914  31.888 1477.2399 15:25:37.02M
2018-04-06T15:25:47.324Z|I-OCEAN7-304-0616641|  23.93   7.539  32.944  31.921 1477.2799 15:25:42.09M
2018-04-06T15:25:52.390Z|I-OCEAN7-304-0616641|  23.93   7.539  32.953  31.930 1477.2926 15:25:47.15M
2018-04-06T15:25:57.454Z|I-OCEAN7-304-0616641|  23.93   7.540  32.927  31.902 1477.2582 15:25:52.21M