2018-04-06T14:40:00.628Z|I-OCEAN7-304-0616641|  23.84   7.527  33.054  32.050 1477.3944 14:39:55.28M
2018-04-06T14:40:05.697Z|I-OCEAN7-304-0616641|  23.84   7.526  33.053  32.049 1477.3894 14:40:00.34M
2018-04-06T14:40:10.758Z|I-OCEAN7-304-0616641|  23.81   7.525  33.049  32.046 1477.3815 14:40:05.41M
2018-04-06T14:40:15.826Z|I-OCEAN7-304-0616641|  23.81   7.525  33.049  32.047 1477.3801 14:40:10.47M
2018-04-06T14:40:20.888Z|I-OCEAN7-304-0616641|  23.82   7.524  33.049  32.047 1477.3790 14:40:15.53M
2018-04-06T14:40:25.955Z|I-OCEAN7-304-0616641|  23.82   7.524  33.038  32.035 1477.3622 14:40:20.59M
2018-04-06T14:40:31.026Z|I-OCEAN7-304-0616641|  23.82   7.523  33.002  31.998 1477.3132 14:40:25.66M
2018-04-06T14:40:36.088Z|I-OCEAN7-304-0616641|  23.82   7.523  33.045  32.044 1477.3695 14:40:30.73M
2018-04-06T14:40:41.153Z|I-OCEAN7-304-0616641|  23.86   7.523  33.038  32.036 1477.3601 14:40:35.79M
2018-04-06T14:40:46.216Z|I-OCEAN7-304-0616641|  23.81   7.523  33.052  32.052 1477.3793 14:40:40.85M
2018-04-06T14:40:51.284Z|I-OCEAN7-304-0616641|  23.81   7.523  33.031  32.028 1477.3511 14:40:45.91M
2018-04-06T14:40:56.347Z|I-OCEAN7-304-0616641|  23.78   7.523  33.039  32.037 1477.3621 14:40:51.00M