2018-04-06T14:27:01.910Z|I-OCEAN7-304-0616641|  23.83   7.505  32.962  31.971 1477.2113 14:26:56.52M
2018-04-06T14:27:06.977Z|I-OCEAN7-304-0616641|  23.86   7.506  32.988  31.998 1477.2467 14:27:01.58M
2018-04-06T14:27:12.038Z|I-OCEAN7-304-0616641|  23.85   7.506  32.994  32.005 1477.2550 14:27:06.65M
2018-04-06T14:27:17.104Z|I-OCEAN7-304-0616641|  23.82   7.506  32.966  31.975 1477.2184 14:27:11.71M
2018-04-06T14:27:22.170Z|I-OCEAN7-304-0616641|  23.82   7.506  32.966  31.974 1477.2185 14:27:16.77M
2018-04-06T14:27:27.235Z|I-OCEAN7-304-0616641|  23.82   7.506  32.972  31.981 1477.2271 14:27:21.84M
2018-04-06T14:27:32.300Z|I-OCEAN7-304-0616641|  23.76   7.507  32.969  31.977 1477.2224 14:27:26.90M
2018-04-06T14:27:37.366Z|I-OCEAN7-304-0616641|  23.77   7.507  32.967  31.974 1477.2207 14:27:31.97M
2018-04-06T14:27:42.431Z|I-OCEAN7-304-0616641|  23.83   7.507  32.978  31.987 1477.2368 14:27:37.05M
2018-04-06T14:27:47.496Z|I-OCEAN7-304-0616641|  23.82   7.507  33.040  32.054 1477.3199 14:27:42.12M
2018-04-06T14:27:52.561Z|I-OCEAN7-304-0616641|  23.82   7.507  33.016  32.027 1477.2878 14:27:47.18M
2018-04-06T14:27:57.625Z|I-OCEAN7-304-0616641|  23.81   7.507  32.978  31.986 1477.2378 14:27:52.24M