2018-04-06T13:43:04.182Z|I-OCEAN7-304-0616641|  24.02   7.546  33.183  32.171 1477.6188 13:42:58.69M
2018-04-06T13:43:09.247Z|I-OCEAN7-304-0616641|  23.95   7.544  33.176  32.165 1477.6035 13:43:03.75M
2018-04-06T13:43:14.314Z|I-OCEAN7-304-0616641|  24.00   7.542  33.211  32.204 1477.6458 13:43:08.81M
2018-04-06T13:43:19.376Z|I-OCEAN7-304-0616641|  23.95   7.540  33.202  32.196 1477.6285 13:43:13.88M
2018-04-06T13:43:24.441Z|I-OCEAN7-304-0616641|  23.95   7.539  33.203  32.199 1477.6265 13:43:18.94M
2018-04-06T13:43:29.508Z|I-OCEAN7-304-0616641|  23.95   7.538  33.186  32.181 1477.6006 13:43:24.02M
2018-04-06T13:43:34.575Z|I-OCEAN7-304-0616641|  23.96   7.537  33.153  32.147 1477.5548 13:43:29.09M
2018-04-06T13:43:39.636Z|I-OCEAN7-304-0616641|  23.96   7.529  33.108  32.107 1477.4720 13:43:34.16M
2018-04-06T13:43:44.702Z|I-OCEAN7-304-0616641|  23.96   7.528  33.108  32.108 1477.4705 13:43:39.22M
2018-04-06T13:43:49.767Z|I-OCEAN7-304-0616641|  23.96   7.522  33.109  32.114 1477.4548 13:43:44.28M
2018-04-06T13:43:54.833Z|I-OCEAN7-304-0616641|  23.96   7.521  33.107  32.112 1477.4510 13:43:49.34M
2018-04-06T13:43:59.898Z|I-OCEAN7-304-0616641|  23.96   7.521  33.106  32.112 1477.4475 13:43:54.41M