2018-04-06T13:39:01.058Z|I-OCEAN7-304-0616641|  24.02   7.563  33.233  32.209 1477.7307 13:38:55.55M
2018-04-06T13:39:06.125Z|I-OCEAN7-304-0616641|  24.01   7.563  33.265  32.244 1477.7747 13:39:00.62M
2018-04-06T13:39:11.189Z|I-OCEAN7-304-0616641|  23.98   7.563  33.256  32.233 1477.7627 13:39:05.69M
2018-04-06T13:39:16.254Z|I-OCEAN7-304-0616641|  24.00   7.564  33.258  32.236 1477.7668 13:39:10.75M
2018-04-06T13:39:21.410Z|I-OCEAN7-304-0616641|  23.99   7.564  33.243  32.220 1477.7471 13:39:15.81M
2018-04-06T13:39:26.384Z|I-OCEAN7-304-0616641|  24.06   7.563  33.235  32.211 1477.7362 13:39:20.96M
2018-04-06T13:39:31.447Z|I-OCEAN7-304-0616641|  24.04   7.563  33.234  32.210 1477.7327 13:39:25.94M
2018-04-06T13:39:36.513Z|I-OCEAN7-304-0616641|  23.95   7.562  33.235  32.212 1477.7307 13:39:31.02M
2018-04-06T13:39:41.579Z|I-OCEAN7-304-0616641|  24.00   7.561  33.269  32.250 1477.7756 13:39:36.09M
2018-04-06T13:39:46.643Z|I-OCEAN7-304-0616641|  23.94   7.560  33.269  32.251 1477.7726 13:39:41.15M
2018-04-06T13:39:51.707Z|I-OCEAN7-304-0616641|  24.00   7.560  33.259  32.240 1477.7574 13:39:46.21M
2018-04-06T13:39:56.772Z|I-OCEAN7-304-0616641|  24.00   7.559  33.187  32.163 1477.6598 13:39:51.28M