2018-04-06T12:16:00.820Z|I-OCEAN7-304-0616641|  24.66   7.586  33.362  32.326 1477.9753 12:15:55.11M
2018-04-06T12:16:05.882Z|I-OCEAN7-304-0616641|  24.61   7.585  33.362  32.327 1477.9744 12:16:00.18M
2018-04-06T12:16:10.952Z|I-OCEAN7-304-0616641|  24.61   7.585  33.354  32.318 1477.9630 12:16:05.24M
2018-04-06T12:16:16.016Z|I-OCEAN7-304-0616641|  24.62   7.586  33.369  32.333 1477.9836 12:16:10.31M
2018-04-06T12:16:20.822Z|I-OCEAN7-304-0616641|  24.62   7.586  33.338  32.301 1477.9430 12:16:15.37M
2018-04-06T12:16:25.887Z|I-OCEAN7-304-0616641|  24.59   7.586  33.310  32.270 1477.9048 12:16:20.18M
2018-04-06T12:16:30.951Z|I-OCEAN7-304-0616641|  24.63   7.586  33.318  32.279 1477.9156 12:16:25.24M
2018-04-06T12:16:36.015Z|I-OCEAN7-304-0616641|  24.59   7.586  33.316  32.277 1477.9147 12:16:30.31M
2018-04-06T12:16:41.080Z|I-OCEAN7-304-0616641|  24.59   7.586  33.353  32.316 1477.9646 12:16:35.37M
2018-04-06T12:16:45.887Z|I-OCEAN7-304-0616641|  24.59   7.586  33.305  32.265 1477.9006 12:16:40.43M
2018-04-06T12:16:50.953Z|I-OCEAN7-304-0616641|  24.57   7.586  33.333  32.294 1477.9374 12:16:45.24M
2018-04-06T12:16:56.016Z|I-OCEAN7-304-0616641|  24.62   7.586  33.363  32.327 1477.9790 12:16:50.31M