2018-04-06T12:01:00.540Z|I-OCEAN7-304-0616641|  24.74   7.586  33.332  32.293 1477.9369 12:00:54.78M
2018-04-06T12:01:05.606Z|I-OCEAN7-304-0616641|  24.74   7.586  33.332  32.294 1477.9365 12:00:59.84M
2018-04-06T12:01:10.675Z|I-OCEAN7-304-0616641|  24.67   7.586  33.332  32.294 1477.9363 12:01:04.91M
2018-04-06T12:01:15.737Z|I-OCEAN7-304-0616641|  24.74   7.586  33.281  32.239 1477.8683 12:01:10.97M
2018-04-06T12:01:20.801Z|I-OCEAN7-304-0616641|  24.74   7.586  33.241  32.196 1477.8152 12:01:15.06M
2018-04-06T12:01:25.867Z|I-OCEAN7-304-0616641|  24.74   7.586  33.241  32.196 1477.8162 12:01:20.12M
2018-04-06T12:01:30.934Z|I-OCEAN7-304-0616641|  24.68   7.586  33.237  32.192 1477.8099 12:01:25.18M
2018-04-06T12:01:35.997Z|I-OCEAN7-304-0616641|  24.70   7.581  33.237  32.196 1477.7974 12:01:30.25M
2018-04-06T12:01:41.062Z|I-OCEAN7-304-0616641|  24.62   7.581  33.237  32.197 1477.7946 12:01:35.31M
2018-04-06T12:01:46.126Z|I-OCEAN7-304-0616641|  24.70   7.580  33.238  32.198 1477.7947 12:01:40.37M
2018-04-06T12:01:51.192Z|I-OCEAN7-304-0616641|  24.68   7.579  33.235  32.195 1477.7889 12:01:45.44M
2018-04-06T12:01:56.256Z|I-OCEAN7-304-0616641|  24.68   7.579  33.235  32.196 1477.7885 12:01:50.50M