2018-04-06T11:57:03.526Z|I-OCEAN7-304-0616641|  24.70   7.586  33.254  32.210 1477.8329 11:56:57.75M
2018-04-06T11:57:08.590Z|I-OCEAN7-304-0616641|  24.80   7.586  33.282  32.240 1477.8719 11:57:02.82M
2018-04-06T11:57:13.656Z|I-OCEAN7-304-0616641|  24.80   7.586  33.289  32.248 1477.8810 11:57:07.88M
2018-04-06T11:57:18.721Z|I-OCEAN7-304-0616641|  24.75   7.586  33.290  32.248 1477.8810 11:57:12.95M
2018-04-06T11:57:23.523Z|I-OCEAN7-304-0616641|  24.79   7.586  33.284  32.243 1477.8743 11:57:18.03M
2018-04-06T11:57:28.587Z|I-OCEAN7-304-0616641|  24.77   7.586  33.265  32.221 1477.8477 11:57:22.82M
2018-04-06T11:57:33.654Z|I-OCEAN7-304-0616641|  24.77   7.586  33.264  32.221 1477.8458 11:57:27.88M
2018-04-06T11:57:38.719Z|I-OCEAN7-304-0616641|  24.75   7.587  33.262  32.218 1477.8478 11:57:32.94M
2018-04-06T11:57:43.786Z|I-OCEAN7-304-0616641|  24.75   7.587  33.248  32.202 1477.8293 11:57:38.03M
2018-04-06T11:57:48.854Z|I-OCEAN7-304-0616641|  24.80   7.588  33.232  32.184 1477.8087 11:57:43.09M
2018-04-06T11:57:53.914Z|I-OCEAN7-304-0616641|  24.75   7.588  33.254  32.208 1477.8384 11:57:48.16M
2018-04-06T11:57:58.720Z|I-OCEAN7-304-0616641|  24.75   7.588  33.254  32.209 1477.8389 11:57:53.22M