2018-04-06T11:31:00.775Z|I-OCEAN7-304-0616641|  24.99   7.584  33.308  32.270 1477.9058 11:30:54.92M
2018-04-06T11:31:05.840Z|I-OCEAN7-304-0616641|  25.03   7.584  33.302  32.263 1477.8976 11:31:00.01M
2018-04-06T11:31:10.905Z|I-OCEAN7-304-0616641|  24.98   7.584  33.301  32.263 1477.8950 11:31:05.07M
2018-04-06T11:31:16.063Z|I-OCEAN7-304-0616641|  25.03   7.587  33.306  32.265 1477.9093 11:31:10.13M
2018-04-06T11:31:21.032Z|I-OCEAN7-304-0616641|  25.01   7.585  33.323  32.286 1477.9269 11:31:15.29M
2018-04-06T11:31:25.842Z|I-OCEAN7-304-0616641|  25.01   7.584  33.323  32.285 1477.9244 11:31:20.26M
2018-04-06T11:31:30.905Z|I-OCEAN7-304-0616641|  25.04   7.584  33.306  32.267 1477.9021 11:31:25.07M
2018-04-06T11:31:35.968Z|I-OCEAN7-304-0616641|  24.95   7.584  33.305  32.267 1477.9004 11:31:30.13M
2018-04-06T11:31:41.035Z|I-OCEAN7-304-0616641|  25.04   7.584  33.296  32.257 1477.8888 11:31:35.20M
2018-04-06T11:31:46.098Z|I-OCEAN7-304-0616641|  24.99   7.584  33.285  32.246 1477.8724 11:31:40.26M
2018-04-06T11:31:51.163Z|I-OCEAN7-304-0616641|  24.99   7.583  33.288  32.249 1477.8756 11:31:45.32M
2018-04-06T11:31:56.229Z|I-OCEAN7-304-0616641|  24.99   7.583  33.289  32.251 1477.8759 11:31:50.39M