2018-04-06T11:24:01.689Z|I-OCEAN7-304-0616641|  25.09   7.586  33.293  32.252 1477.8904 11:23:55.81M
2018-04-06T11:24:06.747Z|I-OCEAN7-304-0616641|  25.13   7.586  33.344  32.306 1477.9601 11:24:00.87M
2018-04-06T11:24:11.808Z|I-OCEAN7-304-0616641|  25.05   7.586  33.313  32.273 1477.9178 11:24:05.93M
2018-04-06T11:24:16.874Z|I-OCEAN7-304-0616641|  25.07   7.586  33.314  32.274 1477.9189 11:24:11.02M
2018-04-06T11:24:21.939Z|I-OCEAN7-304-0616641|  25.06   7.587  33.308  32.267 1477.9121 11:24:16.08M
2018-04-06T11:24:27.006Z|I-OCEAN7-304-0616641|  25.06   7.587  33.339  32.300 1477.9539 11:24:21.15M
2018-04-06T11:24:32.070Z|I-OCEAN7-304-0616641|  25.06   7.590  33.369  32.329 1478.0033 11:24:26.21M
2018-04-06T11:24:37.135Z|I-OCEAN7-304-0616641|  25.06   7.591  33.338  32.296 1477.9629 11:24:31.27M
2018-04-06T11:24:42.200Z|I-OCEAN7-304-0616641|  25.06   7.591  33.308  32.263 1477.9226 11:24:36.34M
2018-04-06T11:24:47.263Z|I-OCEAN7-304-0616641|  25.04   7.591  33.300  32.255 1477.9116 11:24:41.40M
2018-04-06T11:24:52.330Z|I-OCEAN7-304-0616641|  25.05   7.590  33.299  32.254 1477.9111 11:24:46.46M
2018-04-06T11:24:57.396Z|I-OCEAN7-304-0616641|  25.05   7.591  33.326  32.283 1477.9471 11:24:51.53M