2018-04-06T10:23:01.887Z|I-OCEAN7-304-0616641|  25.74   7.587  34.025  33.039 1478.8834 10:22:55.82M
2018-04-06T10:23:06.956Z|I-OCEAN7-304-0616641|  25.74   7.587  34.024  33.037 1478.8815 10:23:00.89M
2018-04-06T10:23:12.019Z|I-OCEAN7-304-0616641|  25.70   7.586  34.028  33.042 1478.8849 10:23:05.96M
2018-04-06T10:23:17.083Z|I-OCEAN7-304-0616641|  25.72   7.586  34.010  33.022 1478.8608 10:23:11.04M
2018-04-06T10:23:22.147Z|I-OCEAN7-304-0616641|  25.72   7.586  34.017  33.030 1478.8699 10:23:16.10M
2018-04-06T10:23:27.216Z|I-OCEAN7-304-0616641|  25.72   7.586  34.048  33.065 1478.9111 10:23:21.16M
2018-04-06T10:23:32.020Z|I-OCEAN7-304-0616641|  25.77   7.586  34.041  33.056 1478.9011 10:23:26.23M
2018-04-06T10:23:37.085Z|I-OCEAN7-304-0616641|  25.71   7.586  34.060  33.077 1478.9254 10:23:31.04M
2018-04-06T10:23:42.149Z|I-OCEAN7-304-0616641|  25.73   7.586  34.024  33.039 1478.8784 10:23:36.10M
2018-04-06T10:23:47.213Z|I-OCEAN7-304-0616641|  25.73   7.585  34.065  33.083 1478.9330 10:23:41.17M
2018-04-06T10:23:52.276Z|I-OCEAN7-304-0616641|  25.73   7.585  34.006  33.019 1478.8517 10:23:46.23M
2018-04-06T10:23:57.345Z|I-OCEAN7-304-0616641|  25.73   7.584  34.005  33.019 1478.8494 10:23:51.29M