2018-04-06T10:19:00.071Z|I-OCEAN7-304-0616641|  25.73   7.583  34.052  33.071 1478.9088 10:18:54.01M
2018-04-06T10:19:05.136Z|I-OCEAN7-304-0616641|  25.79   7.583  34.085  33.106 1478.9539 10:18:59.08M
2018-04-06T10:19:10.198Z|I-OCEAN7-304-0616641|  25.74   7.583  34.091  33.113 1478.9613 10:19:04.14M
2018-04-06T10:19:15.005Z|I-OCEAN7-304-0616641|  25.74   7.583  34.091  33.113 1478.9619 10:19:09.20M
2018-04-06T10:19:19.806Z|I-OCEAN7-304-0616641|  25.74   7.583  34.051  33.069 1478.9086 10:19:14.01M
2018-04-06T10:19:24.875Z|I-OCEAN7-304-0616641|  25.74   7.583  34.041  33.058 1478.8951 10:19:18.80M
2018-04-06T10:19:29.940Z|I-OCEAN7-304-0616641|  25.77   7.584  34.040  33.057 1478.8955 10:19:23.87M
2018-04-06T10:19:35.006Z|I-OCEAN7-304-0616641|  25.75   7.584  34.009  33.024 1478.8545 10:19:28.93M
2018-04-06T10:19:40.068Z|I-OCEAN7-304-0616641|  25.78   7.584  34.060  33.078 1478.9243 10:19:34.01M
2018-04-06T10:19:45.134Z|I-OCEAN7-304-0616641|  25.76   7.585  34.061  33.079 1478.9253 10:19:39.08M
2018-04-06T10:19:50.197Z|I-OCEAN7-304-0616641|  25.82   7.585  34.061  33.079 1478.9270 10:19:44.14M
2018-04-06T10:19:55.264Z|I-OCEAN7-304-0616641|  25.82   7.585  34.062  33.080 1478.9280 10:19:49.20M