2018-04-06T09:55:04.463Z|I-OCEAN7-304-0616641|  26.03   7.583  34.083  33.104 1478.9568 09:54:58.33M
2018-04-06T09:55:09.530Z|I-OCEAN7-304-0616641|  25.98   7.583  34.083  33.104 1478.9552 09:55:03.39M
2018-04-06T09:55:14.597Z|I-OCEAN7-304-0616641|  25.98   7.583  34.070  33.091 1478.9375 09:55:08.45M
2018-04-06T09:55:19.660Z|I-OCEAN7-304-0616641|  26.00   7.583  34.068  33.087 1478.9357 09:55:13.52M
2018-04-06T09:55:24.726Z|I-OCEAN7-304-0616641|  25.99   7.584  34.047  33.065 1478.9089 09:55:18.58M
2018-04-06T09:55:29.791Z|I-OCEAN7-304-0616641|  25.99   7.584  34.047  33.065 1478.9100 09:55:23.65M
2018-04-06T09:55:34.856Z|I-OCEAN7-304-0616641|  25.99   7.584  34.056  33.074 1478.9220 09:55:28.71M
2018-04-06T09:55:39.918Z|I-OCEAN7-304-0616641|  26.02   7.585  34.055  33.073 1478.9224 09:55:33.78M
2018-04-06T09:55:44.988Z|I-OCEAN7-304-0616641|  25.95   7.585  34.054  33.071 1478.9210 09:55:38.84M
2018-04-06T09:55:50.051Z|I-OCEAN7-304-0616641|  26.00   7.586  34.085  33.103 1478.9646 09:55:43.91M
2018-04-06T09:55:55.114Z|I-OCEAN7-304-0616641|  25.94   7.586  34.085  33.104 1478.9648 09:55:48.97M