2018-04-06T09:29:01.713Z|I-OCEAN7-304-0616641|  26.14   7.587  34.092  33.110 1478.9797 09:28:55.50M
2018-04-06T09:29:06.780Z|I-OCEAN7-304-0616641|  26.15   7.587  34.092  33.110 1478.9806 09:29:00.56M
2018-04-06T09:29:11.845Z|I-OCEAN7-304-0616641|  26.14   7.587  34.092  33.110 1478.9797 09:29:05.62M
2018-04-06T09:29:16.909Z|I-OCEAN7-304-0616641|  26.15   7.587  34.092  33.110 1478.9797 09:29:10.69M
2018-04-06T09:29:21.977Z|I-OCEAN7-304-0616641|  26.15   7.587  34.093  33.111 1478.9807 09:29:15.75M
2018-04-06T09:29:27.043Z|I-OCEAN7-304-0616641|  26.21   7.587  34.106  33.125 1478.9984 09:29:20.82M
2018-04-06T09:29:32.108Z|I-OCEAN7-304-0616641|  26.15   7.586  34.124  33.146 1479.0214 09:29:25.88M
2018-04-06T09:29:37.170Z|I-OCEAN7-304-0616641|  26.21   7.586  34.099  33.119 1478.9878 09:29:30.94M
2018-04-06T09:29:42.236Z|I-OCEAN7-304-0616641|  26.16   7.586  34.099  33.119 1478.9866 09:29:36.03M
2018-04-06T09:29:47.301Z|I-OCEAN7-304-0616641|  26.18   7.586  34.130  33.152 1479.0284 09:29:41.09M
2018-04-06T09:29:52.366Z|I-OCEAN7-304-0616641|  26.15   7.586  34.130  33.152 1479.0277 09:29:46.16M
2018-04-06T09:29:57.429Z|I-OCEAN7-304-0616641|  26.13   7.586  34.158  33.182 1479.0653 09:29:51.22M