2018-04-06T09:10:03.912Z|I-OCEAN7-304-0616641|  26.22   7.581  33.365  32.334 1477.9911 09:09:57.63M
2018-04-06T09:10:08.976Z|I-OCEAN7-304-0616641|  26.18   7.581  33.340  32.307 1477.9572 09:10:02.69M
2018-04-06T09:10:14.037Z|I-OCEAN7-304-0616641|  26.19   7.581  33.362  32.330 1477.9877 09:10:07.75M
2018-04-06T09:10:19.106Z|I-OCEAN7-304-0616641|  26.19   7.581  33.362  32.329 1477.9874 09:10:12.81M
2018-04-06T09:10:24.171Z|I-OCEAN7-304-0616641|  26.20   7.582  33.361  32.329 1477.9878 09:10:17.88M
2018-04-06T09:10:29.235Z|I-OCEAN7-304-0616641|  26.20   7.582  33.406  32.377 1478.0480 09:10:22.94M
2018-04-06T09:10:34.301Z|I-OCEAN7-304-0616641|  26.21   7.581  33.400  32.370 1478.0392 09:10:28.03M
2018-04-06T09:10:39.367Z|I-OCEAN7-304-0616641|  26.21   7.581  33.441  32.414 1478.0928 09:10:33.09M
2018-04-06T09:10:44.431Z|I-OCEAN7-304-0616641|  26.21   7.581  33.388  32.358 1478.0229 09:10:38.16M
2018-04-06T09:10:49.495Z|I-OCEAN7-304-0616641|  26.21   7.581  33.419  32.391 1478.0626 09:10:43.22M
2018-04-06T09:10:54.561Z|I-OCEAN7-304-0616641|  26.22   7.582  33.419  32.390 1478.0681 09:10:48.28M
2018-04-06T09:10:59.625Z|I-OCEAN7-304-0616641|  26.22   7.583  33.415  32.385 1478.0627 09:10:53.35M