2018-04-06T08:48:04.031Z|I-OCEAN7-304-0616641|  26.20   7.580  33.928  32.940 1478.7424 08:47:57.67M
2018-04-06T08:48:09.096Z|I-OCEAN7-304-0616641|  26.23   7.580  33.934  32.947 1478.7504 08:48:02.73M
2018-04-06T08:48:14.158Z|I-OCEAN7-304-0616641|  26.19   7.579  33.911  32.922 1478.7172 08:48:07.80M
2018-04-06T08:48:19.222Z|I-OCEAN7-304-0616641|  26.19   7.579  33.940  32.954 1478.7571 08:48:12.86M
2018-04-06T08:48:24.289Z|I-OCEAN7-304-0616641|  26.19   7.579  33.940  32.954 1478.7551 08:48:17.92M
2018-04-06T08:48:29.354Z|I-OCEAN7-304-0616641|  26.19   7.579  33.952  32.967 1478.7712 08:48:23.01M
2018-04-06T08:48:34.419Z|I-OCEAN7-304-0616641|  26.19   7.579  34.009  33.029 1478.8480 08:48:28.07M
2018-04-06T08:48:39.483Z|I-OCEAN7-304-0616641|  26.19   7.579  34.030  33.051 1478.8756 08:48:33.13M
2018-04-06T08:48:44.548Z|I-OCEAN7-304-0616641|  26.21   7.579  33.975  32.992 1478.8021 08:48:38.20M
2018-04-06T08:48:49.613Z|I-OCEAN7-304-0616641|  26.21   7.579  33.975  32.992 1478.8018 08:48:43.26M
2018-04-06T08:48:54.680Z|I-OCEAN7-304-0616641|  26.22   7.578  33.966  32.983 1478.7886 08:48:48.33M
2018-04-06T08:48:59.745Z|I-OCEAN7-304-0616641|  26.22   7.578  33.935  32.950 1478.7469 08:48:53.39M