2018-04-06T08:41:04.668Z|I-OCEAN7-304-0616641|  26.16   7.577  33.965  32.983 1478.7832 08:40:58.30M
2018-04-06T08:41:09.734Z|I-OCEAN7-304-0616641|  26.20   7.577  33.926  32.941 1478.7324 08:41:03.36M
2018-04-06T08:41:14.802Z|I-OCEAN7-304-0616641|  26.19   7.577  33.905  32.918 1478.7040 08:41:08.43M
2018-04-06T08:41:19.865Z|I-OCEAN7-304-0616641|  26.22   7.578  33.958  32.974 1478.7759 08:41:13.49M
2018-04-06T08:41:24.930Z|I-OCEAN7-304-0616641|  26.16   7.578  33.957  32.974 1478.7754 08:41:18.55M
2018-04-06T08:41:30.044Z|I-OCEAN7-304-0616641|  26.28   7.578  33.957  32.973 1478.7759 08:41:23.62M
2018-04-06T08:41:35.060Z|I-OCEAN7-304-0616641|  26.22   7.578  33.922  32.935 1478.7284 08:41:28.73M
2018-04-06T08:41:40.123Z|I-OCEAN7-304-0616641|  26.20   7.577  33.921  32.935 1478.7261 08:41:33.75M
2018-04-06T08:41:45.189Z|I-OCEAN7-304-0616641|  26.18   7.577  33.941  32.956 1478.7521 08:41:38.81M
2018-04-06T08:41:50.256Z|I-OCEAN7-304-0616641|  26.17   7.577  33.932  32.947 1478.7396 08:41:43.87M
2018-04-06T08:41:55.322Z|I-OCEAN7-304-0616641|  26.17   7.577  33.945  32.960 1478.7566 08:41:48.94M