2018-04-06T08:33:04.529Z|I-OCEAN7-304-0616641|  26.13   7.571  33.937  32.959 1478.7295 08:32:58.14M
2018-04-06T08:33:09.593Z|I-OCEAN7-304-0616641|  26.13   7.571  33.947  32.969 1478.7433 08:33:03.21M
2018-04-06T08:33:14.660Z|I-OCEAN7-304-0616641|  26.13   7.571  33.963  32.986 1478.7649 08:33:08.27M
2018-04-06T08:33:19.722Z|I-OCEAN7-304-0616641|  26.14   7.571  33.928  32.948 1478.7185 08:33:13.33M
2018-04-06T08:33:24.786Z|I-OCEAN7-304-0616641|  26.13   7.571  33.928  32.949 1478.7180 08:33:18.40M
2018-04-06T08:33:29.856Z|I-OCEAN7-304-0616641|  26.13   7.571  33.929  32.950 1478.7186 08:33:23.46M
2018-04-06T08:33:34.920Z|I-OCEAN7-304-0616641|  26.19   7.571  33.930  32.951 1478.7218 08:33:28.53M
2018-04-06T08:33:39.983Z|I-OCEAN7-304-0616641|  26.19   7.571  33.930  32.951 1478.7211 08:33:33.59M
2018-04-06T08:33:45.049Z|I-OCEAN7-304-0616641|  26.17   7.571  33.930  32.951 1478.7214 08:33:38.65M
2018-04-06T08:33:50.115Z|I-OCEAN7-304-0616641|  26.17   7.571  33.909  32.928 1478.6921 08:33:43.72M
2018-04-06T08:33:55.178Z|I-OCEAN7-304-0616641|  26.16   7.571  33.918  32.938 1478.7053 08:33:48.78M