2018-04-06T08:28:01.926Z|I-OCEAN7-304-0616641|  26.10   7.569  33.951  32.976 1478.7430 08:27:55.52M
2018-04-06T08:28:06.990Z|I-OCEAN7-304-0616641|  26.11   7.569  33.939  32.962 1478.7268 08:28:00.58M
2018-04-06T08:28:12.059Z|I-OCEAN7-304-0616641|  26.11   7.568  33.988  33.016 1478.7896 08:28:05.64M
2018-04-06T08:28:17.124Z|I-OCEAN7-304-0616641|  26.14   7.569  33.572  32.567 1478.2345 08:28:10.71M
2018-04-06T08:28:22.186Z|I-OCEAN7-304-0616641|  26.10   7.570  33.318  32.293 1477.8961 08:28:15.78M
2018-04-06T08:28:27.253Z|I-OCEAN7-304-0616641|  26.10   7.570  33.569  32.563 1478.2334 08:28:20.84M
2018-04-06T08:28:32.318Z|I-OCEAN7-304-0616641|  26.09   7.570  33.738  32.744 1478.4604 08:28:25.90M
2018-04-06T08:28:37.385Z|I-OCEAN7-304-0616641|  26.15   7.571  33.864  32.880 1478.6306 08:28:30.97M
2018-04-06T08:28:42.446Z|I-OCEAN7-304-0616641|  26.09   7.571  33.922  32.942 1478.7076 08:28:36.05M
2018-04-06T08:28:47.513Z|I-OCEAN7-304-0616641|  26.09   7.571  33.922  32.942 1478.7085 08:28:41.11M
2018-04-06T08:28:52.578Z|I-OCEAN7-304-0616641|  26.14   7.571  33.931  32.952 1478.7222 08:28:46.18M
2018-04-06T08:28:57.641Z|I-OCEAN7-304-0616641|  26.14   7.571  33.948  32.970 1478.7443 08:28:51.24M