2018-04-06T08:13:03.042Z|I-OCEAN7-304-0616641|  26.07   7.565  33.950  32.978 1478.7303 08:12:56.50M
2018-04-06T08:13:08.016Z|I-OCEAN7-304-0616641|  26.08   7.565  33.936  32.962 1478.7114 08:13:01.66M
2018-04-06T08:13:13.079Z|I-OCEAN7-304-0616641|  26.03   7.565  33.919  32.944 1478.6866 08:13:06.63M
2018-04-06T08:13:18.144Z|I-OCEAN7-304-0616641|  26.05   7.565  33.917  32.943 1478.6843 08:13:11.69M
2018-04-06T08:13:23.213Z|I-OCEAN7-304-0616641|  26.05   7.564  33.930  32.957 1478.7008 08:13:16.76M
2018-04-06T08:13:28.274Z|I-OCEAN7-304-0616641|  26.09   7.564  33.964  32.993 1478.7462 08:13:21.82M
2018-04-06T08:13:33.341Z|I-OCEAN7-304-0616641|  26.07   7.564  33.964  32.994 1478.7454 08:13:26.88M
2018-04-06T08:13:38.405Z|I-OCEAN7-304-0616641|  26.01   7.564  33.935  32.963 1478.7047 08:13:31.95M
2018-04-06T08:13:43.469Z|I-OCEAN7-304-0616641|  26.00   7.564  33.957  32.987 1478.7347 08:13:37.03M
2018-04-06T08:13:48.536Z|I-OCEAN7-304-0616641|  26.00   7.564  33.957  32.987 1478.7350 08:13:42.10M
2018-04-06T08:13:53.599Z|I-OCEAN7-304-0616641|  26.03   7.564  33.951  32.980 1478.7263 08:13:47.16M
2018-04-06T08:13:58.666Z|I-OCEAN7-304-0616641|  26.03   7.564  33.937  32.965 1478.7095 08:13:52.22M